ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COLB Columbia Banking System Inc

27.79
-0.74 (-2.59%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes

COLB Feb 21 2025 17.5 Call

6.52 0.00 (0.00%)
Bid 6.52 Volume 0 Exp. Date Feb 21 2025
Offer 6.52 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.52 Last Trade - -

COLB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.506.506.500.00 %00
17.506.526.526.520.00 %00
20.009.079.079.070.00 %022
22.504.244.244.240.00 %031
25.003.943.943.940.00 %0503
30.000.500.500.500.00 %0883
35.000.180.100.180.00 %0261

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.300.300.00 %011
17.500.100.100.100.00 %040
20.000.150.150.150.00 %026
22.500.300.150.300.00 %0182
25.000.250.250.250.00 %0117
30.002.302.302.300.00 %083
35.007.008.606.890.00 %05