We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 78 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,514 | Day's Range | 0.21 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 1/03/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 13.70 | 14.10 | 15.85 | 0.00 % | 0 | 152 |
| 65.00 | 11.10 | 11.60 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 8.70 | 10.00 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 6.40 | 6.70 | 6.90 | -11.54 % | 2 | 833 |
| 72.50 | 4.10 | 4.30 | 4.80 | 0.00 % | 0 | 431 |
| 75.00 | 2.10 | 2.15 | 2.20 | -12.00 % | 10 | 687 |
| 77.50 | 0.75 | 0.80 | 0.85 | -10.53 % | 14 | 1,329 |
| 80.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 78 | 3,514 |
| 82.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 1,922 |
| 85.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 58 | 2,389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 1,792 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 2,015 |
| 72.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 1,803 |
| 75.00 | 0.70 | 0.75 | 0.84 | 5.00 % | 4 | 1,469 |
| 77.50 | 1.80 | 1.95 | 2.05 | 7.89 % | 26 | 1,162 |
| 80.00 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 6.10 | 6.40 | 6.25 | 0.00 % | 0 | 169 |
| 85.00 | 7.60 | 8.90 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
