S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CyberArk Software Ltd (CYBR)
CyberArk Software Ltd (CYBR) Options

CYBR CyberArk Software Ltd

323.51

4.73 (1.48%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CYBR Dec 20 2024 280 Put

View Full CYBR Chain

0.65 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Dec 20 2024
Offer	0.70	Open Interest	172	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

CYBR Option Chain - Dec 20 2024

CYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	53.10	55.00	50.30	0.00 %	0	499
280.00	43.50	46.00	47.00	0.00 %	0	798
290.00	34.20	36.50	32.50	7.26 %	1	813
300.00	24.40	27.80	24.60	6.03 %	60	726
310.00	17.90	19.90	18.40	19.56 %	1	350
320.00	10.90	12.70	11.10	11.11 %	12	203
330.00	6.80	7.90	6.10	5.17 %	41	190
340.00	3.90	4.60	4.10	21.66 %	5	107
350.00	2.10	2.40	1.80	0.00 %	0	217
360.00	1.05	1.40	0.90	0.00 %	0	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.10	0.45	0.30	-9.09 %	1	97
280.00	0.40	0.70	0.65	0.00 %	0	172
290.00	0.90	1.30	1.63	16.43 %	2	327
300.00	2.05	2.60	2.45	-23.44 %	2	519
310.00	4.00	4.90	6.10	0.00 %	0	41
320.00	7.50	8.60	8.00	0.00 %	0	17
330.00	12.60	14.20	15.70	0.00 %	0	4
340.00	19.10	22.50	18.32	0.00 %	0	4
350.00	26.40	29.50	32.30	0.00 %	0	7
360.00	36.30	38.50	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions