ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CYBR CyberArk Software Ltd

381.81
0.00 (0.00%)
Feb 11 2025 - Closed
Delayed by 15 minutes

CYBR Feb 21 2025 370 Call

23.00 -7.20 (-23.84%)
Bid 21.50 Volume 8 Exp. Date Feb 21 2025
Offer 24.00 Open Interest 126 Day's Range 22.95 - 26.40
Open 26.40 Prev Close 30.20 Last Trade 2/11/2025 11:52

CYBR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0052.9054.9056.14-5.96 %282
340.0044.1046.3054.1112.26 %230
350.0035.6037.5037.90-18.32 %8147
360.0027.9031.0030.67-15.79 %647
370.0021.5024.0023.00-23.84 %8126
380.0015.8017.3017.77-19.34 %27174
390.0011.5012.5012.90-22.29 %40126
400.007.908.708.21-32.70 %48153
410.005.306.006.10-29.89 %930
420.003.304.103.80-37.50 %6425

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.001.301.751.4526.09 %4114
340.002.302.852.5226.00 %476
350.003.904.504.2541.67 %1439
360.006.006.806.6036.08 %2278
370.009.3010.809.8032.61 %1747
380.0013.4015.0014.3029.06 %123
390.0018.8020.3019.9030.92 %328
400.0025.2026.9026.005.61 %35
410.0032.5034.2039.700.00 %01
420.0040.3042.4068.400.00 %01