ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DNLI Denali Therapeutics Inc

24.09
0.48 (2.03%)
Jul 25 2024 - Closed
Delayed by 15 minutes

DNLI Aug 16 2024 35 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Aug 16 2024
Offer 13.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNLI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.000.000.00 %00
15.007.5011.500.000.00 %00
17.505.009.000.000.00 %00
20.003.207.002.400.00 %03
22.502.252.752.8055.56 %77601
25.000.952.251.2929.00 %861
30.000.150.400.450.00 %572
35.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.005.000.000.00 %00
17.500.001.000.000.00 %00
20.000.200.850.200.00 %010
22.500.450.900.900.00 %026
25.001.453.202.400.00 %0103
30.004.208.007.800.00 %06
35.008.5013.100.000.00 %00