S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entegris Inc (ENTG)
Entegris Inc (ENTG) Options

ENTG Entegris Inc

105.63

0.67 (0.64%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ENTG Dec 20 2024 110 Call

View Full ENTG Chain

2.70 0.70 (35.00%)

Bid	1.90	Volume	10	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	310	Day's Range	2.70 - 2.70
Open	2.70	Prev Close	2.00	Last Trade	11/29/2024 08:48

ENTG Option Chain - Dec 20 2024

ENTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.20	17.30	10.50	0.00 %	0	2
92.50	12.70	15.40	7.15	0.00 %	0	1
95.00	10.70	13.10	9.80	0.00 %	0	13
97.50	8.80	11.20	7.05	0.00 %	0	10
100.00	7.10	7.80	4.20	0.00 %	0	51
105.00	2.80	5.50	5.20	33.33 %	4	207
110.00	1.90	2.20	2.70	35.00 %	10	310
115.00	0.75	0.95	0.82	0.00 %	0	527
120.00	0.25	0.45	0.50	-57.98 %	2	130
125.00	0.43	0.75	0.43	0.00 %	0	16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.85	0.70	0.85	0.00 %	0	70
92.50	0.30	0.55	0.42	40.00 %	43	26
95.00	0.50	0.80	0.95	0.00 %	0	46
97.50	0.85	1.10	0.96	-20.00 %	43	25
100.00	1.40	1.80	2.00	0.00 %	0	90
105.00	3.10	3.40	3.80	0.00 %	0	290
110.00	5.80	6.80	12.40	0.00 %	0	27
115.00	8.30	10.70	10.05	-24.15 %	0	1
120.00	12.90	15.40	0.00	0.00 %	0	0
125.00	18.00	20.80	21.25	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions