We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,001 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 2/12/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.80 | 24.50 | 26.00 | 0.00 % | 0 | 24 |
| 70.00 | 15.90 | 19.90 | 24.50 | 0.00 % | 0 | 37 |
| 75.00 | 11.20 | 14.50 | 16.10 | 0.00 % | 0 | 54 |
| 80.00 | 6.60 | 10.30 | 8.00 | 0.00 % | 0 | 95 |
| 85.00 | 4.00 | 5.10 | 3.95 | -26.31 % | 3 | 701 |
| 90.00 | 1.70 | 2.25 | 2.00 | -2.44 % | 20 | 1,899 |
| 95.00 | 0.45 | 1.15 | 0.55 | -40.22 % | 9 | 543 |
| 100.00 | 0.10 | 0.30 | 0.20 | -33.33 % | 36 | 3,237 |
| 105.00 | 0.05 | 0.30 | 0.08 | -73.33 % | 5 | 7,901 |
| 110.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 4 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 836 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 562 |
| 75.00 | 0.05 | 0.80 | 0.18 | 20.00 % | 6 | 93 |
| 80.00 | 0.20 | 0.65 | 0.68 | 23.64 % | 5 | 1,269 |
| 85.00 | 0.60 | 2.25 | 1.75 | 16.67 % | 159 | 3,523 |
| 90.00 | 3.80 | 5.40 | 4.70 | 2.17 % | 30 | 3,492 |
| 95.00 | 5.90 | 9.80 | 9.20 | 58.62 % | 1 | 1,961 |
| 100.00 | 11.10 | 14.10 | 13.45 | 8.03 % | 15 | 1,088 |
| 105.00 | 15.50 | 19.30 | 18.80 | 79.90 % | 4 | 687 |
| 110.00 | 20.30 | 24.20 | 17.10 | 0.00 % | 0 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
