S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

14.03

0.00 (0.00%)

Pre Market

Last Updated: 03:05:55

Delayed by 15 minutes

FLIC Dec 20 2024 22.5 Put

View Full FLIC Chain

0.00 0.00 (0.00%)

Bid	8.10	Volume	0	Exp. Date	Dec 20 2024
Offer	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLIC Option Chain - Dec 20 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	12.00	0.00	0.00 %	0	0
5.00	7.90	10.70	0.00	0.00 %	0	0
7.50	4.90	8.20	5.40	0.00 %	0	0
10.00	2.40	4.50	3.10	0.00 %	0	0
12.50	1.55	2.00	1.85	0.00 %	0	22
15.00	0.05	0.25	0.05	0.00 %	0	46
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.20	0.10	0.00 %	0	13
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.19	0.75	0.19	0.00 %	0	2
10.00	0.25	0.75	0.25	0.00 %	0	21
12.50	0.05	0.10	0.10	0.00 %	0	10
15.00	0.40	1.80	0.00	0.00 %	0	0
17.50	1.80	5.40	0.00	0.00 %	0	0
20.00	4.40	8.10	0.00	0.00 %	0	0
22.50	8.10	10.20	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

ERHC Energy (CE)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Moon Equity (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions