S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fluence Energy Inc (FLNC)
Fluence Energy Inc (FLNC) Options

FLNC Fluence Energy Inc

19.19

-4.31 (-18.34%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FLNC Dec 20 2024 27 Put

View Full FLNC Chain

4.29 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Dec 20 2024
Offer	9.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.29	Last Trade	- -

FLNC Option Chain - Dec 20 2024

FLNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	5.00	5.30	5.18	0.00 %	0	16
15.00	4.10	4.60	4.11	-46.62 %	10	3
16.00	3.20	3.40	6.10	0.00 %	0	3
17.00	2.40	2.55	3.90	0.00 %	0	1
18.00	1.75	1.90	1.80	-68.97 %	30	44
19.00	1.20	1.35	1.20	-76.47 %	109	236
20.00	0.80	0.90	0.85	-79.86 %	391	448
21.00	0.50	0.60	0.57	-83.85 %	192	153
22.00	0.35	0.40	0.38	-87.33 %	353	852
23.00	0.20	0.25	0.25	-89.88 %	735	1,172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.06	0.80	0.06	0.00 %	0	15
15.00	0.05	0.15	0.10	-62.96 %	31	102
16.00	0.15	0.25	0.20	150.00 %	289	371
17.00	0.35	0.45	0.40	185.71 %	272	2,695
18.00	0.65	0.80	0.70	218.18 %	195	737
19.00	1.10	1.25	1.20	242.86 %	631	182
20.00	1.65	1.85	1.75	191.67 %	86	220
21.00	2.40	2.55	2.28	153.33 %	133	228
22.00	3.20	3.40	3.28	158.27 %	118	297
23.00	4.00	4.20	3.50	94.44 %	373	648

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions