ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FNLC First Bancorp Inc

29.78
0.48 (1.64%)
Last Updated: 13:29:40
Delayed by 15 minutes

FNLC Dec 20 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date Dec 20 2024
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNLC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9017.500.000.00 %00
17.5010.8015.000.000.00 %00
20.007.6012.502.000.00 %00
22.505.009.800.000.00 %00
25.004.605.501.900.00 %035
30.001.104.801.100.00 %01
35.000.050.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.000.000.00 %00
17.500.004.000.000.00 %00
20.001.004.101.000.00 %00
22.502.204.102.200.00 %011
25.000.100.350.100.00 %010
30.002.654.802.650.00 %01
35.003.207.500.000.00 %00