We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.70 | 23.50 | 2.40 | 0.00 % | 0 | 3 |
| 130.00 | 15.00 | 19.00 | 10.16 | 0.00 % | 0 | 4 |
| 135.00 | 10.40 | 14.50 | 6.40 | 0.00 % | 0 | 24 |
| 140.00 | 7.10 | 10.40 | 6.30 | 0.00 % | 0 | 10 |
| 145.00 | 3.70 | 7.50 | 12.70 | 0.00 % | 0 | 6 |
| 150.00 | 1.35 | 4.90 | 6.50 | 0.00 % | 0 | 6 |
| 155.00 | 0.40 | 3.80 | 1.71 | 0.00 % | 0 | 1 |
| 160.00 | 0.15 | 2.85 | 1.20 | 0.00 % | 0 | 13 |
| 165.00 | 0.10 | 2.65 | 1.23 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 3.10 | 5.00 | 0.00 % | 0 | 75 |
| 125.00 | 0.10 | 3.30 | 1.19 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 3.60 | 5.00 | 0.00 % | 0 | 11 |
| 135.00 | 0.10 | 4.00 | 1.60 | 0.00 % | 0 | 5 |
| 140.00 | 1.40 | 4.80 | 2.60 | 0.00 % | 0 | 11 |
| 145.00 | 3.40 | 6.80 | 5.80 | 0.00 % | 0 | 11 |
| 150.00 | 5.80 | 9.50 | 9.00 | 0.00 % | 0 | 3 |
| 155.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.60 | 17.40 | 15.00 | 0.00 % | 0 | 1 |
| 165.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
