We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 3,745 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 3,765 | Day's Range | 1.46 - 2.45 |
| Open | 1.99 | Prev Close | 1.90 | Last Trade | 2/13/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 13.00 | 13.40 | 12.05 | 0.00 % | 0 | 62 |
| 175.00 | 10.60 | 10.80 | 11.00 | 5.77 % | 24 | 103 |
| 177.50 | 8.10 | 8.30 | 8.77 | 7.61 % | 6 | 223 |
| 180.00 | 5.65 | 5.85 | 5.81 | 1.93 % | 314 | 1,395 |
| 182.50 | 3.40 | 3.55 | 3.60 | 1.41 % | 141 | 783 |
| 185.00 | 1.62 | 1.66 | 1.73 | -8.95 % | 3,745 | 3,765 |
| 187.50 | 0.53 | 0.55 | 0.56 | -30.86 % | 7,310 | 3,743 |
| 190.00 | 0.12 | 0.13 | 0.13 | -55.17 % | 4,729 | 9,623 |
| 192.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 7,442 | 5,719 |
| 195.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,201 | 10,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 13 | 803 |
| 175.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 141 | 6,491 |
| 177.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 123 | 1,004 |
| 180.00 | 0.08 | 0.09 | 0.09 | -60.87 % | 844 | 8,734 |
| 182.50 | 0.30 | 0.31 | 0.30 | -47.37 % | 1,259 | 3,588 |
| 185.00 | 0.95 | 0.98 | 0.91 | -32.09 % | 2,999 | 5,455 |
| 187.50 | 2.33 | 2.39 | 2.20 | -20.58 % | 1,066 | 3,908 |
| 190.00 | 4.40 | 4.55 | 4.10 | -18.81 % | 456 | 3,737 |
| 192.50 | 6.85 | 7.05 | 6.80 | -6.59 % | 105 | 1,000 |
| 195.00 | 9.35 | 9.50 | 9.24 | -3.25 % | 60 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
