ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GOOGL Alphabet Inc

197.80
1.14 (0.58%)
Last Updated: 09:21:52
Delayed by 15 minutes

GOOGL Dec 20 2024 182.5 Call

17.15 3.15 (22.50%)
Bid 15.10 Volume 23 Exp. Date Dec 20 2024
Offer 15.60 Open Interest 3,997 Day's Range 14.95 - 18.90
Open 14.95 Prev Close 14.00 Last Trade 12/17/2024 09:11

GOOGL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0012.8513.6013.0513.48 %13511,934
187.5010.4510.9012.0026.98 %714,168
190.008.208.508.3511.33 %77124,662
192.505.956.406.3319.21 %6143,526
195.004.304.604.3015.59 %2,48713,838
197.502.953.002.9618.40 %3,96314,171
200.001.891.921.9216.36 %33,58526,812
202.501.181.201.2314.95 %17,2516,457
205.000.720.740.7312.31 %21,38511,392
207.500.450.460.454.65 %6,6381,742

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.140.150.14-22.22 %6064,996
187.500.240.260.21-36.36 %4333,788
190.000.460.480.46-20.69 %1,0149,730
192.500.850.880.86-25.22 %5,2234,255
195.001.551.581.55-22.11 %4,5234,823
197.502.602.632.63-20.30 %3,9544,363
200.003.604.154.02-18.79 %3,215553
202.505.656.304.82-31.14 %23991
205.007.758.057.50-18.48 %521,586
207.5010.0011.2011.300.00 %011