ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBKR Interactive Brokers Group Inc

182.85
2.64 (1.46%)
Nov 18 2024 - Closed
Delayed by 15 minutes

IBKR Dec 20 2024 160 Call

18.65 0.00 (0.00%)
Bid 23.20 Volume 0 Exp. Date Dec 20 2024
Offer 25.50 Open Interest 183 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.65 Last Trade - -

IBKR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0023.2025.5018.650.00 %0183
165.000.000.000.000.00 %00
170.0014.5016.3014.9616.88 %15402
175.0010.7012.8010.508.25 %8114
180.000.000.000.000.00 %00
185.005.005.404.9515.12 %21374
190.003.203.503.2817.14 %22232
195.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.450.650.56-41.05 %271,090
165.000.801.000.95-40.62 %56181
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.004.304.604.50-25.62 %3775
185.006.807.207.23-27.26 %10147
190.000.000.000.000.00 %00
195.0013.4015.8017.700.00 %025