We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 15.22 | 15.22 | 15.22 | 0.00 % | 0 | 48 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 17 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 460 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 533 |
| 565.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 119 |
| 570.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 530 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 86 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 239 |
| 582.50 | 8.67 | 8.67 | 8.67 | 0.00 % | 0 | 167 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 19.48 | 19.48 | 19.48 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
