We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.20 | 7.20 | 6.80 | 0.00 % | 0 | 8 |
| 30.00 | 1.25 | 4.30 | 2.92 | 0.00 % | 0 | 4 |
| 32.50 | 0.50 | 2.40 | 1.10 | 0.00 % | 0 | 167 |
| 35.00 | 0.20 | 0.75 | 0.70 | -12.50 % | 70 | 153 |
| 37.50 | 0.10 | 2.00 | 0.18 | 5.88 % | 1 | 489 |
| 40.00 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 148 |
| 42.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 1.00 | 0.45 | -18.18 % | 11 | 12 |
| 32.50 | 0.45 | 2.85 | 1.85 | 0.00 % | 0 | 306 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 9.50 | 8.20 | 0.00 % | 0 | 1 |
| 42.50 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
