ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JD JD com Inc

35.4889
1.26 (3.68%)
Jan 03 2025 - Closed
Delayed by 15 minutes

JD Jan 3 2025 32.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Jan 03 2025
Offer 0.50 Open Interest 78 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

JD Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.802.711.300.00 %023
33.501.482.381.6587.50 %760
34.001.271.401.30154.90 %96193
34.500.780.930.82192.86 %31546
35.000.280.390.30100.00 %1,0781,728
35.500.030.050.03-57.14 %463807
36.000.010.100.01-75.00 %2061,414
36.500.010.010.01-66.67 %431,150
37.000.010.010.01-50.00 %2,5585,718
37.500.010.020.01-80.00 %21202

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.010.010.02-50.00 %42264
33.500.010.030.02-83.33 %1,110912
34.000.010.300.01-96.43 %1,2441,131
34.500.010.700.01-98.31 %421444
35.000.020.200.02-97.78 %588544
35.500.160.240.33-76.09 %106296
36.000.580.740.70-61.75 %235767
36.501.141.501.23-44.59 %518
37.000.682.771.84-35.44 %431,651
37.501.183.202.660.00 %00