S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JEPQ JP Morgan Nasdaq Equity Premium Income ETF

56.98

0.29 (0.51%)

Nov 26 2024 - Closed

Delayed by 15 minutes

JEPQ Dec 20 2024 59 Put

View Full JEPQ Chain

2.42 -2.18 (-47.39%)

Bid	1.05	Volume	2	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	10	Day's Range	2.42 - 2.42
Open	2.42	Prev Close	4.60	Last Trade	11/26/2024 11:11

JEPQ Option Chain - Dec 20 2024

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	4.40	5.60	2.90	0.00 %	0	0
53.00	3.40	4.60	2.92	0.00 %	0	12
54.00	2.95	3.10	3.00	1.69 %	7	54
55.00	1.95	2.10	2.01	18.24 %	6	332
56.00	1.00	1.25	1.05	23.53 %	51	1,766
57.00	0.30	0.35	0.30	30.43 %	124	2,067
58.00	0.05	0.10	0.05	-50.00 %	115	487
59.00	0.00	0.05	0.00	0.00 %	0	0
60.00	0.00	0.20	0.00	0.00 %	0	0
61.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.00	0.05	0.10	0.05	66.67 %	1	271
53.00	0.05	0.25	0.09	80.00 %	5	348
54.00	0.10	0.20	0.10	-33.33 %	10	349
55.00	0.15	0.30	0.20	0.00 %	14	584
56.00	0.25	0.30	0.35	-2.78 %	138	687
57.00	0.60	0.70	0.65	-18.75 %	63	39
58.00	1.25	2.50	1.35	-19.16 %	2	16
59.00	1.05	3.30	2.42	-47.39 %	2	10
60.00	2.00	5.00	3.62	0.00 %	0	1
61.00	3.80	6.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions