S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Options

LLYVA Liberty Media Corporation

71.69

-0.22 (-0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LLYVA Dec 20 2024 85 Call

View Full LLYVA Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LLYVA Option Chain - Dec 20 2024

LLYVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.50	29.40	0.00	0.00 %	0	0
50.00	19.60	24.50	0.00	0.00 %	0	0
55.00	14.50	19.40	0.00	0.00 %	0	0
60.00	9.80	14.50	8.40	0.00 %	0	2
65.00	5.20	9.50	0.00	0.00 %	0	0
70.00	2.00	5.50	0.00	0.00 %	0	0
75.00	1.65	4.80	1.65	0.00 %	0	1
80.00	0.30	4.80	1.15	0.00 %	0	12
85.00	0.05	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	3.09	4.80	3.09	0.00 %	0	1
60.00	0.55	0.40	0.55	0.00 %	0	72
65.00	0.05	4.80	0.00	0.00 %	0	0
70.00	4.20	4.80	1.45	-65.48 %	0	1
75.00	1.80	5.90	9.90	0.00 %	0	1
80.00	6.70	10.00	8.30	0.00 %	0	0
85.00	11.70	14.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions