We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.70 | 15.50 | 12.96 | 0.00 % | 0 | 165 |
| 82.50 | 8.80 | 13.00 | 11.15 | 25.28 % | 2 | 66 |
| 85.00 | 6.50 | 10.60 | 5.95 | 0.00 % | 0 | 163 |
| 87.50 | 5.30 | 7.40 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 2.25 | 5.50 | 3.72 | 66.07 % | 32 | 703 |
| 92.50 | 1.75 | 2.25 | 2.19 | -3.95 % | 10 | 72 |
| 95.00 | 0.65 | 1.05 | 0.75 | -16.67 % | 32 | 324 |
| 97.50 | 2.70 | 0.45 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 0.20 | 0.20 | -75.00 % | 3 | 1,905 |
| 105.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 2.30 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 35 |
| 85.00 | 0.89 | 2.40 | 0.89 | 0.00 % | 0 | 256 |
| 87.50 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 35 |
| 90.00 | 0.10 | 2.45 | 0.60 | 0.00 % | 0 | 123 |
| 92.50 | 0.80 | 1.25 | 1.32 | 0.00 % | 0 | 44 |
| 95.00 | 1.80 | 2.65 | 2.52 | 0.00 % | 0 | 57 |
| 97.50 | 2.20 | 5.90 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 5.70 | 7.90 | 6.80 | 37.37 % | 8 | 235 |
| 105.00 | 9.50 | 13.70 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
