ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOVE Lovesac Company

27.57
0.00 (0.00%)
Pre Market
Last Updated: 06:03:39
Delayed by 15 minutes

LOVE Aug 16 2024 22.5 Call

5.74 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Aug 16 2024
Offer 8.00 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.74 Last Trade - -

LOVE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1015.000.000.00 %00
17.509.6012.500.000.00 %00
20.007.4010.000.000.00 %00
22.504.808.005.740.00 %049
25.002.953.503.905.41 %3197
30.000.650.750.8541.67 %29228
35.000.050.150.150.00 %050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.290.750.290.00 %052
20.000.350.750.350.00 %0101
22.500.100.150.230.00 %0272
25.000.400.500.45-28.57 %17118
30.002.703.102.650.00 %032
35.006.708.8010.400.00 %01