We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 191 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/14/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 12.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.40 | 10.30 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 7.00 | 7.70 | 6.50 | 0.00 % | 0 | 13 |
| 22.50 | 4.80 | 5.20 | 3.50 | 0.00 % | 0 | 43 |
| 25.00 | 2.40 | 2.80 | 2.55 | 44.89 % | 3 | 323 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 679 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,069 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 76 |
| 20.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 191 |
| 25.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 9 | 267 |
| 30.00 | 2.40 | 3.10 | 4.49 | 0.00 % | 0 | 106 |
| 35.00 | 7.00 | 9.20 | 8.60 | 0.00 % | 0 | 51 |
| 40.00 | 12.30 | 14.00 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 16.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
