ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAXI Simplify Bitcoin Strategy PLUS Income ETF

32.36
-2.56 (-7.33%)
Dec 18 2024 - Closed
Delayed by 15 minutes

MAXI Dec 20 2024 26 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAXI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.505.500.000.00 %00
28.000.004.500.000.00 %00
29.001.352.453.000.00 %05
30.006.501.206.500.00 %08
31.003.301.203.3083.33 %11
32.000.051.000.000.00 %00
33.002.100.952.100.00 %01
34.002.200.352.200.00 %012
35.002.600.952.600.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.005.000.000.00 %00
28.000.330.450.330.00 %039
29.000.0510.000.050.00 %015
30.000.200.950.200.00 %025
31.000.251.500.40166.67 %124
32.001.252.450.450.00 %04
33.001.0011.001.000.00 %011
34.003.304.500.900.00 %01
35.002.5012.500.400.00 %02