We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.98 | Volume | 1,843 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 2,143 | Day's Range | 1.95 - 3.05 |
| Open | 2.56 | Prev Close | 3.24 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.75 | 6.85 | 5.65 | 0.89 % | 430 | 329 |
| 111.00 | 4.95 | 5.65 | 5.00 | -8.26 % | 71 | 32 |
| 112.00 | 4.00 | 4.15 | 4.00 | -5.88 % | 96 | 118 |
| 113.00 | 3.55 | 3.65 | 3.35 | -5.37 % | 179 | 144 |
| 114.00 | 2.94 | 2.98 | 2.94 | -6.67 % | 2,779 | 1,469 |
| 115.00 | 2.37 | 2.46 | 2.41 | -7.66 % | 2,502 | 1,249 |
| 116.00 | 1.89 | 1.94 | 1.85 | -15.53 % | 2,346 | 664 |
| 117.00 | 1.35 | 1.40 | 1.42 | -18.86 % | 2,028 | 785 |
| 118.00 | 1.12 | 1.17 | 1.13 | -18.12 % | 2,278 | 1,413 |
| 119.00 | 0.84 | 0.89 | 0.85 | -24.78 % | 1,836 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.52 | 0.55 | 0.51 | -58.87 % | 885 | 2,243 |
| 111.00 | 0.65 | 0.69 | 0.69 | -57.14 % | 266 | 426 |
| 112.00 | 0.89 | 0.93 | 1.03 | -45.50 % | 1,058 | 268 |
| 113.00 | 1.18 | 1.23 | 1.34 | -43.93 % | 1,158 | 1,747 |
| 114.00 | 1.56 | 1.60 | 1.66 | -39.42 % | 1,820 | 1,079 |
| 115.00 | 1.98 | 2.05 | 2.07 | -36.11 % | 1,843 | 2,143 |
| 116.00 | 2.66 | 2.71 | 2.62 | -30.13 % | 220 | 443 |
| 117.00 | 3.25 | 3.35 | 3.15 | -31.37 % | 87 | 305 |
| 118.00 | 3.90 | 4.05 | 4.06 | -20.39 % | 121 | 1,209 |
| 119.00 | 4.65 | 4.80 | 4.73 | -20.50 % | 371 | 1,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
