We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.90 | 4.71 | 0.00 % | 0 | 25 |
| 11.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 1.70 | 2.92 | 0.00 % | 0 | 323 |
| 14.00 | 0.65 | 0.85 | 1.39 | 0.00 % | 0 | 8 |
| 15.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 435 |
| 16.00 | 0.15 | 0.30 | 0.37 | 0.00 % | 0 | 336 |
| 17.50 | 0.05 | 0.15 | 0.06 | -84.21 % | 1 | 1,242 |
| 19.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 4 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 14 |
| 11.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 28 |
| 12.50 | 0.35 | 0.50 | 0.20 | -33.33 % | 4 | 970 |
| 14.00 | 1.00 | 1.10 | 0.92 | 0.00 % | 0 | 615 |
| 15.00 | 1.65 | 1.80 | 1.35 | 25.00 % | 1 | 415 |
| 16.00 | 2.40 | 2.60 | 2.45 | 21.29 % | 20 | 219 |
| 17.50 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 215 |
| 19.00 | 5.10 | 5.60 | 2.45 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
