We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.50 | 5.03 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.60 | 1.70 | 1.60 | 6.67 % | 112 | 641 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 0.55 | 0.45 | -10.00 % | 1 | 2,950 |
| 25.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 1,703 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 5 |
| 10.00 | 0.40 | 1.00 | 0.13 | -67.50 % | 10 | 1 |
| 12.50 | 0.05 | 0.30 | 0.26 | 0.00 % | 10 | 276 |
| 15.00 | 0.75 | 0.85 | 0.85 | -10.53 % | 6 | 250 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.90 | 4.10 | 0.00 % | 0 | 121 |
| 22.50 | 5.60 | 6.00 | 5.90 | 0.00 % | 0 | 44 |
| 25.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 14.20 | 10.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
