ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXST Nexstar Media Group Inc

153.06
1.60 (1.06%)
Feb 11 2025 - Closed
Delayed by 15 minutes

NXST Feb 21 2025 140 Call

11.70 -2.36 (-16.79%)
Bid 11.20 Volume 26 Exp. Date Feb 21 2025
Offer 13.90 Open Interest 3 Day's Range 11.70 - 13.00
Open 13.00 Prev Close 14.06 Last Trade 2/11/2025 11:56

NXST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0021.0024.900.000.00 %00
135.000.000.000.000.00 %00
140.0011.2013.9011.70-16.79 %263
145.006.0010.008.510.00 %02
150.002.604.603.0020.00 %125238
155.000.801.451.2412.73 %308330
160.000.050.650.18-10.00 %588
165.000.450.850.01-97.78 %263
170.000.000.000.000.00 %00
175.000.301.600.300.00 %030

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.100.400.550.00 %015
145.000.000.000.000.00 %00
150.001.803.503.580.00 %072
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00