We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 200 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 1 | Day's Range | 1.75 - 5.08 |
| Open | 5.08 | Prev Close | 9.35 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.95 | 5.25 | 4.00 | 370.59 % | 743 | 381 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.00 | 2.43 | 2.25 | 508.11 % | 4,219 | 235 |
| 117.00 | 1.54 | 1.91 | 1.65 | 432.26 % | 564 | 663 |
| 118.00 | 1.20 | 1.30 | 1.36 | 491.30 % | 262 | 80 |
| 119.00 | 0.81 | 1.06 | 0.90 | 373.68 % | 103 | 109 |
| 120.00 | 0.61 | 0.74 | 0.62 | 588.89 % | 1,618 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.39 | 0.49 | 0.44 | -91.49 % | 663 | 16 |
| 112.00 | 0.46 | 0.71 | 0.56 | 0.00 % | 2,104 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.00 | 1.07 | 1.00 | -86.79 % | 629 | 8 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.88 | 4.70 | 5.35 | 0.00 % | 14 | 0 |
| 120.00 | 4.00 | 4.35 | 4.30 | 0.00 % | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
