S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

96.98

1.65 (1.73%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PEGA Dec 20 2024 55 Call

View Full PEGA Chain

25.50 0.00 (0.00%)

Bid	39.00	Volume	0	Exp. Date	Dec 20 2024
Offer	44.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.50	Last Trade	- -

PEGA Option Chain - Dec 20 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	24.70	28.60	24.90	0.00 %	0	45
75.00	19.70	23.70	14.00	0.00 %	0	69
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	3.70	4.50	3.70	17.09 %	232	249
100.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.30	2.20	0.30	0.00 %	0	111
75.00	0.05	1.20	1.15	379.17 %	1	76
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	1.45	2.50	2.80	-5.41 %	1	15
100.00	3.90	6.10	6.17	0.00 %	0	1

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions