We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 5 |
| 20.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 182 |
| 20.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 1,576 |
| 21.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 2,296 |
| 21.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 362 |
| 22.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,325 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 242 |
| 23.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 164 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 19 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 44 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 117 |
| 21.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 77 |
| 22.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 52 |
| 22.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 4 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
