We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.50 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.30 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.10 | 20.10 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 8.50 | 9.60 | 12.87 | 0.00 % | 0 | 2 |
| 310.00 | 3.50 | 4.80 | 5.15 | -16.80 % | 1 | 54 |
| 320.00 | 1.25 | 2.65 | 2.40 | -9.77 % | 1 | 24 |
| 330.00 | 0.45 | 1.55 | 0.80 | 0.00 % | 0 | 37 |
| 340.00 | 0.55 | 1.00 | 0.40 | -61.54 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 83 |
| 260.00 | 0.10 | 0.65 | 1.50 | 0.00 % | 0 | 2 |
| 270.00 | 0.15 | 1.00 | 0.72 | 0.00 % | 0 | 13 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.85 | 3.50 | 2.10 | 0.00 % | 0 | 115 |
| 300.00 | 4.70 | 5.20 | 4.90 | 12.39 % | 27 | 127 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 32.90 | 41.10 | 33.80 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
