S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

PTC PTC Inc

184.54

1.53 (0.84%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PTC Jan 17 2025 220 Call

View Full PTC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	22.50	27.10	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	13.60	16.30	14.50	0.00 %	0	2
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	6.00	6.80	5.30	0.00 %	0	15
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.45	0.65	0.60	-30.23 %	3	46
200.00	0.10	0.35	0.25	0.00 %	0	66
210.00	0.07	0.40	0.07	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	7.00	0.75	7.00	0.00 %	0	2
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.35	1.70	1.80	0.00 %	0	217
185.00	3.10	3.70	3.50	-12.50 %	2	71
190.00	4.60	9.00	5.90	0.00 %	0	57
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	23.20	27.90	25.30	0.00 %	0	2

Tonix Pharmaceuticals

Global Developments (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Anavex Life Sciences

GBT Technologies (PK)

Code Green Apparel (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions