S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

PTC PTC Inc

186.97

0.00 (0.00%)

Pre Market

Last Updated: 07:31:51

Delayed by 15 minutes

PTC Jan 17 2025 210 Put

View Full PTC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTC Option Chain - Jan 17 2025

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	18.17	18.17	18.17	0.00 %	0	8
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	8.00	8.00	8.00	0.00 %	0	30
185.00	2.50	2.50	2.50	0.00 %	0	55
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.07	0.07	0.07	0.00 %	0	191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	2.65	2.65	2.65	0.00 %	0	22
165.00	7.00	7.00	7.00	0.00 %	0	2
170.00	0.20	0.20	0.20	0.00 %	0	378
175.00	0.05	0.05	0.05	0.00 %	0	19
180.00	0.15	0.15	0.15	0.00 %	0	224
185.00	0.85	0.85	0.85	0.00 %	0	72
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	9.60	9.60	9.60	0.00 %	0	6
200.00	14.30	14.30	14.30	0.00 %	0	39
210.00	24.30	24.30	24.30	0.00 %	0	2

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

TPT Global Tech (CE)

Saddle Ranch Media (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions