S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PayPal Holdings Inc (PYPL)
PayPal Holdings Inc (PYPL) Options

PYPL PayPal Holdings Inc

76.9483

0.6783 (0.89%)

Pre Market

Last Updated: 07:38:35

Delayed by 15 minutes

PYPL Feb 14 2025 77 Put

View Full PYPL Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Feb 14 2025
Offer	1.10	Open Interest	1,586	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

PYPL Option Chain - Feb 14 2025

PYPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	2.82	2.82	2.82	0.00 %	0	178
75.00	0.00	0.00	0.00	0.00 %	0	0
76.00	0.87	0.87	0.87	0.00 %	0	765
77.00	0.41	0.41	0.41	0.00 %	0	1,912
78.00	0.20	0.20	0.20	0.00 %	0	3,448
79.00	0.07	0.07	0.07	0.00 %	0	3,841
80.00	0.04	0.04	0.04	0.00 %	0	8,603
81.00	0.02	0.02	0.02	0.00 %	0	5,484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.00	0.00	0.00	0.00	0.00 %	0	0
73.00	0.00	0.00	0.00	0.00 %	0	0
74.00	0.09	0.09	0.09	0.00 %	0	1,048
75.00	0.27	0.27	0.27	0.00 %	0	2,434
76.00	0.00	0.00	0.00	0.00 %	0	0
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	0.00	0.00	0.00	0.00 %	0	0
79.00	2.49	2.49	2.49	0.00 %	0	1,760
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	4.51	4.51	4.51	0.00 %	0	1,595

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

GNCC Capital (CE)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Enanta Pharmaceuticals

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions