Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.70 | 5.30 | 9.50 | 0.00 % | 0 | 1 |
| 31.00 | 1.95 | 6.40 | 3.95 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 5.70 | 3.00 | 0.00 % | 0 | 2 |
| 33.00 | 0.40 | 4.90 | 1.00 | 0.00 % | 0 | 9 |
| 34.00 | 0.40 | 4.20 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.10 | 1.80 | 1.60 | 0.00 % | 0 | 29 |
| 36.00 | 0.40 | 1.10 | 1.15 | 0.00 % | 0 | 10 |
| 37.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 26 |
| 38.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 18 |
| 39.00 | 1.80 | 1.45 | 1.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.25 | 1.75 | 2.25 | 0.00 % | 0 | 1 |
| 33.00 | 0.54 | 1.05 | 0.54 | 0.00 % | 0 | 1 |
| 34.00 | 0.30 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 3.40 | 5.40 | 0.00 % | 0 | 3 |
| 36.00 | 0.15 | 3.90 | 3.90 | 0.00 % | 0 | 20 |
| 37.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
