S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

34.90

-0.67 (-1.88%)

After Hours

Last Updated: 17:00:00

Delayed by 15 minutes

QCLN Dec 20 2024 31 Put

View Full QCLN Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

QCLN Option Chain - Dec 20 2024

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	4.70	5.30	9.50	0.00 %	0	1
31.00	1.95	6.40	3.95	0.00 %	0	0
32.00	1.05	5.70	3.00	0.00 %	0	2
33.00	0.40	4.90	1.00	0.00 %	0	9
34.00	0.40	4.20	1.20	0.00 %	0	1
35.00	1.10	1.80	1.60	0.00 %	0	29
36.00	0.40	1.10	1.15	0.00 %	0	10
37.00	0.10	1.40	0.10	0.00 %	0	26
38.00	0.50	0.75	0.50	0.00 %	0	18
39.00	1.80	1.45	1.80	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
31.00	0.60	0.40	0.60	0.00 %	0	1
32.00	2.25	1.75	2.25	0.00 %	0	1
33.00	0.54	1.05	0.54	0.00 %	0	1
34.00	0.30	1.00	0.00	0.00 %	0	0
35.00	5.40	3.40	5.40	0.00 %	0	3
36.00	0.15	3.90	3.90	0.00 %	0	20
37.00	0.40	4.80	0.00	0.00 %	0	0
38.00	1.15	5.80	0.00	0.00 %	0	0
39.00	2.05	6.60	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions