We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 34 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 11.00 | Last Trade | 2/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 33 |
| 160.00 | 9.78 | 9.78 | 9.78 | 0.00 % | 0 | 155 |
| 162.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 154 |
| 165.00 | 5.35 | 5.80 | 5.31 | -29.67 % | 79 | 497 |
| 167.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 524 |
| 170.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 2,357 |
| 172.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,417 |
| 175.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 5,203 |
| 177.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,221 |
| 180.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 634 |
| 160.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 104 | 1,375 |
| 162.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,019 |
| 165.00 | 0.22 | 0.28 | 0.24 | -22.58 % | 386 | 1,000 |
| 167.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 1,600 |
| 170.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 728 |
| 172.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 685 |
| 175.00 | 4.60 | 5.00 | 5.10 | 37.84 % | 10 | 121 |
| 177.50 | 7.00 | 7.40 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 10.49 | 10.49 | 10.49 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
