We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3,511 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,414 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.60 | 2.85 | 2.75 | 0.00 % | 0 | 1 |
| 6.00 | 2.00 | 2.35 | 2.15 | 4.88 % | 2 | 2 |
| 6.50 | 0.80 | 2.15 | 1.75 | -8.38 % | 6 | 4 |
| 7.00 | 1.20 | 1.35 | 1.20 | 9.09 % | 22 | 52 |
| 7.50 | 0.75 | 0.85 | 0.80 | 37.93 % | 348 | 39 |
| 8.00 | 0.40 | 0.45 | 0.40 | 33.33 % | 649 | 720 |
| 8.50 | 0.15 | 0.20 | 0.19 | 46.15 % | 1,165 | 769 |
| 9.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 3,511 | 1,414 |
| 9.50 | 0.05 | 0.05 | 0.03 | -25.00 % | 172 | 1,547 |
| 10.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 79 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 123 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 597 |
| 6.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 170 |
| 7.00 | 0.05 | 0.10 | 0.03 | -62.50 % | 48 | 424 |
| 7.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 346 | 943 |
| 8.00 | 0.15 | 0.25 | 0.20 | -52.38 % | 794 | 1,851 |
| 8.50 | 0.30 | 0.50 | 0.47 | -37.33 % | 560 | 2,430 |
| 9.00 | 0.80 | 0.90 | 0.87 | -28.10 % | 170 | 1,601 |
| 9.50 | 1.20 | 1.55 | 1.34 | -19.76 % | 55 | 1,122 |
| 10.00 | 1.75 | 1.95 | 1.85 | -13.15 % | 97 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
