S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Repligen Corp (RGEN)
Repligen Corp (RGEN) Options

RGEN Repligen Corp

146.06

3.48 (2.44%)

After Hours

Last Updated: 15:01:34

Delayed by 15 minutes

RGEN Dec 20 2024 155 Put

View Full RGEN Chain

18.52 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Dec 20 2024
Offer	13.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.52	Last Trade	- -

RGEN Option Chain - Dec 20 2024

RGEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	25.00	29.60	21.87	0.00 %	0	2
125.00	20.70	24.00	16.88	0.00 %	0	7
130.00	15.60	17.60	13.60	0.00 %	0	5
135.00	11.80	13.80	11.20	0.00 %	0	32
140.00	10.40	11.80	10.80	16.13 %	2	49
145.00	6.60	7.60	5.38	0.00 %	0	15
150.00	5.20	6.20	5.98	27.78 %	16	38
155.00	3.60	4.10	3.50	0.00 %	0	30
160.00	2.10	2.70	2.25	0.00 %	0	356
165.00	1.50	3.80	1.60	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.10	0.80	0.84	0.00 %	0	17
125.00	1.20	1.70	6.41	0.00 %	0	13
130.00	2.05	2.55	3.30	0.00 %	0	12
135.00	1.00	3.00	2.81	-14.07 %	21	46
140.00	5.00	5.80	6.00	0.00 %	0	44
145.00	7.20	8.20	7.20	0.00 %	0	23
150.00	9.10	12.80	9.00	0.00 %	0	6
155.00	13.30	15.30	18.52	0.00 %	0	1
160.00	13.90	17.60	0.00	0.00 %	0	0
165.00	21.10	24.10	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions