We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 28.40 | 52.00 | 0.00 % | 0 | 1 |
| 125.00 | 21.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 18.90 | 16.80 | 0.00 % | 0 | 5 |
| 135.00 | 12.40 | 15.10 | 27.85 | 0.00 % | 0 | 7 |
| 140.00 | 8.60 | 11.40 | 10.30 | 0.00 % | 0 | 17 |
| 145.00 | 5.60 | 8.20 | 6.40 | 0.00 % | 0 | 2 |
| 150.00 | 3.20 | 6.20 | 4.47 | 0.00 % | 0 | 21 |
| 155.00 | 1.85 | 4.30 | 2.55 | 0.00 % | 0 | 43 |
| 160.00 | 1.35 | 3.50 | 1.80 | 0.00 % | 0 | 36 |
| 165.00 | 0.50 | 2.50 | 1.12 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 2.50 | 0.56 | 0.00 % | 0 | 46 |
| 125.00 | 0.20 | 2.80 | 0.80 | 0.00 % | 0 | 29 |
| 130.00 | 0.40 | 1.70 | 1.08 | 0.00 % | 0 | 70 |
| 135.00 | 0.75 | 4.10 | 2.55 | 0.00 % | 0 | 271 |
| 140.00 | 2.30 | 5.40 | 3.80 | 90.00 % | 602 | 132 |
| 145.00 | 4.70 | 7.20 | 5.20 | 0.00 % | 0 | 304 |
| 150.00 | 7.40 | 9.80 | 8.30 | 0.00 % | 0 | 26 |
| 155.00 | 10.20 | 13.20 | 3.15 | 0.00 % | 0 | 8 |
| 160.00 | 13.70 | 17.20 | 12.00 | 0.00 % | 0 | 18 |
| 165.00 | 18.30 | 21.50 | 6.12 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
