We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.76 | Volume | 482 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | 12/04/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.10 | 5.35 | 5.20 | 642.86 % | 864 | 1,131 |
| 79.00 | 4.20 | 4.45 | 4.65 | 868.75 % | 167 | 324 |
| 80.00 | 3.40 | 3.65 | 3.65 | 1,040.62 % | 1,906 | 1,228 |
| 81.00 | 2.76 | 2.93 | 3.20 | 1,233.33 % | 482 | 458 |
| 82.00 | 2.08 | 2.39 | 2.40 | 1,233.33 % | 1,233 | 519 |
| 83.00 | 1.64 | 1.77 | 1.71 | 1,215.38 % | 1,438 | 142 |
| 84.00 | 1.23 | 1.35 | 1.35 | 1,127.27 % | 1,258 | 198 |
| 85.00 | 0.90 | 1.02 | 0.98 | 1,300.00 % | 5,072 | 205 |
| 86.00 | 0.66 | 0.76 | 0.74 | 957.14 % | 687 | 69 |
| 87.00 | 0.50 | 0.58 | 0.58 | 1,350.00 % | 625 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 0.29 | 0.24 | -91.49 % | 3,008 | 13 |
| 79.00 | 0.39 | 0.44 | 0.45 | -87.67 % | 560 | 32 |
| 80.00 | 0.53 | 0.66 | 0.64 | -87.45 % | 2,811 | 19 |
| 81.00 | 0.87 | 0.98 | 0.92 | -81.41 % | 255 | 5 |
| 82.00 | 1.23 | 1.35 | 1.31 | -77.61 % | 772 | 1 |
| 83.00 | 1.69 | 1.84 | 1.75 | 0.00 % | 289 | 0 |
| 84.00 | 2.17 | 2.60 | 2.30 | -71.43 % | 501 | 4 |
| 85.00 | 2.95 | 3.15 | 3.05 | -69.50 % | 359 | 3 |
| 86.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 94 | 0 |
| 87.00 | 4.25 | 4.85 | 3.95 | 0.00 % | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
