S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.17

-0.16 (-0.79%)

Last Updated: 12:58:42

Delayed by 15 minutes

SDGR Jul 19 2024 32.5 Call

View Full SDGR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDGR Option Chain - Jul 19 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	11.90	0.00	0.00 %	0	0
12.50	7.10	9.40	0.00	0.00 %	0	0
15.00	4.90	5.80	4.25	0.00 %	0	23
17.50	2.65	4.90	2.81	0.00 %	0	24
20.00	0.90	1.05	1.06	0.95 %	1	705
22.50	0.15	0.30	0.28	-6.67 %	9	670
25.00	0.05	0.15	0.05	0.00 %	1	649
27.50	0.05	0.35	0.05	0.00 %	0	65
30.00	0.07	0.15	0.07	0.00 %	0	57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.03	0.75	0.03	0.00 %	0	58
17.50	0.10	0.20	0.18	-10.00 %	10	91
20.00	0.80	0.90	0.90	12.50 %	51	234
22.50	2.35	2.75	2.49	0.00 %	0	51
25.00	3.30	5.40	4.96	0.00 %	0	12
27.50	5.40	7.90	5.80	0.00 %	0	4
30.00	9.50	10.40	7.45	0.00 %	0	0

New Momentum (PK)

Ocean Power Technologies

1812 Brewing (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

Net Savings Link (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (PK)

FuelCell Energy

Virexit Technologies (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions