Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.41 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.41 | 2.65 | 2.92 | 95.97 % | 31 | 3,084 |
| 15.50 | 1.81 | 2.23 | 2.42 | 110.43 % | 4 | 239 |
| 16.00 | 1.59 | 2.58 | 1.90 | 113.48 % | 28 | 521 |
| 16.50 | 1.20 | 2.58 | 1.30 | 91.18 % | 130 | 370 |
| 17.00 | 0.83 | 1.01 | 1.22 | 171.11 % | 348 | 239 |
| 17.50 | 0.67 | 0.74 | 0.77 | 133.33 % | 405 | 1,587 |
| 18.00 | 0.45 | 0.60 | 0.50 | 127.27 % | 722 | 558 |
| 18.50 | 0.30 | 0.37 | 0.35 | 150.00 % | 434 | 149 |
| 19.00 | 0.18 | 0.22 | 0.25 | 212.50 % | 1,115 | 139 |
| 19.50 | 0.10 | 0.17 | 0.18 | 260.00 % | 188 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.09 | 0.13 | 0.08 | -80.95 % | 134 | 2,090 |
| 15.50 | 0.14 | 0.20 | 0.15 | -76.56 % | 172 | 147 |
| 16.00 | 0.23 | 0.28 | 0.25 | -68.75 % | 54 | 135 |
| 16.50 | 0.30 | 0.41 | 0.31 | -76.15 % | 64 | 177 |
| 17.00 | 0.46 | 0.61 | 0.48 | -64.18 % | 285 | 229 |
| 17.50 | 0.74 | 0.85 | 0.76 | -61.42 % | 8 | 2,466 |
| 18.00 | 1.01 | 1.15 | 0.90 | -57.14 % | 69 | 40 |
| 18.50 | 1.24 | 1.67 | 1.14 | -63.23 % | 21 | 9 |
| 19.00 | 1.58 | 1.93 | 1.59 | -46.64 % | 1 | 92 |
| 19.50 | 1.50 | 2.34 | 3.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
