We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 6 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 19 | Day's Range | 2.51 - 2.74 |
| Open | 2.51 | Prev Close | 5.57 | Last Trade | 10/15/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 8.80 | 6.37 | 0.00 % | 0 | 51 |
| 52.50 | 3.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 3.50 | 2.74 | -50.81 % | 6 | 19 |
| 57.50 | 0.65 | 1.00 | 0.99 | -69.25 % | 6 | 22 |
| 60.00 | 0.10 | 1.30 | 0.30 | -70.00 % | 8 | 216 |
| 62.50 | 0.05 | 2.00 | 0.15 | 0.00 % | 0 | 1,534 |
| 65.00 | 0.15 | 0.15 | 0.26 | 73.33 % | 20 | 741 |
| 67.50 | 0.15 | 0.50 | 0.26 | 73.33 % | 20 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 22 |
| 50.00 | 0.10 | 0.35 | 0.38 | 280.00 % | 1 | 87 |
| 52.50 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 1,931 |
| 57.50 | 0.85 | 1.05 | 0.75 | 7.14 % | 2 | 14 |
| 60.00 | 2.45 | 4.80 | 1.10 | 0.00 % | 0 | 211 |
| 62.50 | 3.10 | 7.00 | 7.29 | 0.00 % | 0 | 8 |
| 65.00 | 6.10 | 8.80 | 3.90 | 0.00 % | 0 | 4 |
| 67.50 | 9.10 | 11.30 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
