
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 93.00 | 100.10 | 148.79 | 96.55 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 83.10 | 90.60 | 116.00 | 86.85 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 73.10 | 80.90 | 107.18 | 77.00 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 63.10 | 70.90 | 108.32 | 67.00 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 53.30 | 61.00 | 44.44 | 57.15 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 43.10 | 51.20 | 41.66 | 47.15 | -0.00 | 0.00 % | 0 | 36 | - |
410.00 | 35.30 | 41.70 | 33.76 | 38.50 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 24.50 | 32.70 | 18.00 | 28.60 | 0.00 | 0.00 % | 0 | 69 | - |
430.00 | 19.30 | 21.80 | 16.69 | 20.55 | 0.00 | 0.00 % | 0 | 23 | - |
440.00 | 12.40 | 14.50 | 12.30 | 13.45 | 4.50 | 57.69 % | 16 | 111 | 3/14/2025 |
450.00 | 3.20 | 8.40 | 7.21 | 5.80 | 2.91 | 67.67 % | 51 | 422 | 3/14/2025 |
460.00 | 3.60 | 4.30 | 3.80 | 3.95 | 1.71 | 81.82 % | 94 | 218 | 3/14/2025 |
470.00 | 1.50 | 2.80 | 1.70 | 2.15 | 0.38 | 28.79 % | 20 | 538 | 3/14/2025 |
480.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.08 | -10.96 % | 4 | 1,049 | 3/14/2025 |
490.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.55 | -61.11 % | 30 | 287 | 3/14/2025 |
500.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.33 % | 51 | 245 | 3/14/2025 |
510.00 | 0.05 | 2.85 | 0.15 | 1.45 | -0.15 | -50.00 % | 3 | 404 | 3/14/2025 |
520.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 19 | 505 | 3/14/2025 |
530.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.03 | 27.27 % | 28 | 252 | 3/14/2025 |
540.00 | 0.83 | 0.60 | 0.83 | 0.715 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
360.00 | 0.05 | 0.55 | 0.72 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
370.00 | 0.05 | 0.35 | 0.30 | 0.20 | -1.10 | -78.57 % | 1 | 23 | 3/14/2025 |
380.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.97 | -76.38 % | 3 | 221 | 3/14/2025 |
390.00 | 0.05 | 0.55 | 0.42 | 0.30 | -1.01 | -70.63 % | 8 | 49 | 3/14/2025 |
400.00 | 0.45 | 0.70 | 0.70 | 0.575 | -2.00 | -74.07 % | 11 | 900 | 3/14/2025 |
410.00 | 0.85 | 1.20 | 1.00 | 1.025 | -4.53 | -81.92 % | 10 | 92 | 3/14/2025 |
420.00 | 1.55 | 2.20 | 2.30 | 1.875 | -5.60 | -70.89 % | 18 | 246 | 3/14/2025 |
430.00 | 3.20 | 4.50 | 4.12 | 3.85 | -9.08 | -68.79 % | 31 | 304 | 3/14/2025 |
440.00 | 6.10 | 7.10 | 6.50 | 6.60 | -11.05 | -62.96 % | 41 | 1,012 | 3/14/2025 |
450.00 | 10.60 | 11.60 | 11.10 | 11.10 | -12.57 | -53.11 % | 17 | 803 | 3/14/2025 |
460.00 | 16.80 | 18.60 | 16.72 | 17.70 | -15.50 | -48.11 % | 16 | 511 | 3/14/2025 |
470.00 | 22.90 | 27.40 | 26.50 | 25.15 | -14.15 | -34.81 % | 16 | 294 | 3/14/2025 |
480.00 | 30.70 | 36.50 | 34.25 | 33.60 | -16.81 | -32.92 % | 48 | 216 | 3/14/2025 |
490.00 | 43.00 | 46.10 | 44.60 | 44.55 | -12.40 | -21.75 % | 7 | 147 | 3/14/2025 |
500.00 | 49.90 | 55.70 | 55.03 | 52.80 | -9.37 | -14.55 % | 14 | 65 | 3/14/2025 |
510.00 | 59.70 | 67.30 | 81.93 | 63.50 | 0.00 | 0.00 % | 0 | 11 | - |
520.00 | 69.40 | 77.80 | 89.20 | 73.60 | 0.00 | 0.00 % | 0 | 23 | - |
530.00 | 79.40 | 88.00 | 92.35 | 83.70 | 0.00 | 0.00 % | 0 | 31 | - |
540.00 | 89.80 | 97.90 | 102.83 | 93.85 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions