We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 195 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 411 | Day's Range | 6.20 - 7.40 |
| Open | 7.40 | Prev Close | 8.30 | Last Trade | 7/03/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 9.40 | 11.60 | 12.85 | 56.71 % | 11 | 104 |
| 246.67 | 9.40 | 10.20 | 9.80 | 87.38 % | 2 | 178 |
| 248.33 | 8.60 | 9.00 | 6.70 | -6.29 % | 2 | 94 |
| 250.00 | 7.50 | 8.00 | 8.60 | 50.35 % | 64 | 1,029 |
| 251.67 | 6.50 | 7.00 | 6.27 | 36.30 % | 4 | 112 |
| 253.33 | 5.50 | 6.00 | 5.62 | 44.10 % | 14 | 66 |
| 255.00 | 4.80 | 5.20 | 5.68 | 74.77 % | 35 | 215 |
| 256.67 | 4.10 | 4.40 | 4.90 | 123.74 % | 23 | 83 |
| 258.33 | 3.50 | 3.80 | 3.65 | 23.73 % | 17 | 77 |
| 260.00 | 1.65 | 3.30 | 3.48 | 69.76 % | 67 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 2.20 | 2.40 | 2.00 | -39.39 % | 258 | 493 |
| 246.67 | 2.65 | 3.40 | 3.50 | -10.26 % | 1 | 187 |
| 248.33 | 3.20 | 3.40 | 3.00 | -42.31 % | 29 | 16 |
| 250.00 | 3.70 | 4.00 | 3.50 | -48.45 % | 902 | 585 |
| 251.67 | 4.40 | 4.70 | 4.41 | -52.07 % | 6 | 98 |
| 253.33 | 5.20 | 5.50 | 8.42 | 0.00 % | 0 | 3 |
| 255.00 | 5.90 | 6.60 | 6.20 | -25.30 % | 195 | 411 |
| 256.67 | 6.80 | 7.40 | 14.75 | 0.00 % | 0 | 44 |
| 258.33 | 8.00 | 9.30 | 13.80 | 0.00 % | 0 | 19 |
| 260.00 | 9.10 | 9.80 | 17.70 | 0.00 % | 0 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
