We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 73 | Day's Range | 1.67 - 2.00 |
| Open | 2.00 | Prev Close | 1.77 | Last Trade | 2/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 6.20 | 6.00 | 0.00 % | 0 | 6 |
| 36.00 | 1.95 | 6.00 | 4.19 | 0.00 % | 0 | 10 |
| 37.00 | 1.45 | 3.80 | 3.00 | 0.00 % | 0 | 15 |
| 38.00 | 0.90 | 3.70 | 2.15 | -38.57 % | 5 | 7 |
| 39.00 | 0.55 | 2.80 | 2.10 | 0.00 % | 0 | 15 |
| 40.00 | 1.60 | 2.05 | 1.67 | -5.65 % | 4 | 73 |
| 41.00 | 1.20 | 1.95 | 1.85 | 0.00 % | 0 | 19 |
| 42.00 | 0.95 | 1.55 | 1.80 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 1.90 | 0.90 | 0.00 % | 0 | 4 |
| 34.00 | 0.45 | 2.70 | 1.10 | 0.00 % | 0 | 1 |
| 35.00 | 0.85 | 2.60 | 0.70 | 0.00 % | 0 | 13 |
| 36.00 | 1.00 | 2.00 | 2.36 | 0.00 % | 0 | 5 |
| 37.00 | 1.35 | 2.55 | 2.80 | 0.00 % | 0 | 4 |
| 38.00 | 1.85 | 3.40 | 2.70 | 0.00 % | 0 | 2 |
| 39.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.90 | 4.80 | 3.30 | 0.00 % | 0 | 1 |
| 41.00 | 2.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
