S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Bancorp Inc

62.51

0.00 (0.00%)

Pre Market

Last Updated: 03:24:52

Delayed by 15 minutes

TBBK Feb 21 2025 30 Put

View Full TBBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBBK Option Chain - Feb 21 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	20.60	24.90	17.60	0.00 %	0	17
45.00	15.60	19.80	16.65	28.87 %	1	6
50.00	10.70	14.60	12.00	0.00 %	0	11
55.00	6.60	9.90	8.50	0.00 %	0	32
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	1.75	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.25	2.85	1.42	0.00 %	0	24
65.00	2.10	5.00	5.42	0.00 %	0	24
70.00	6.30	9.50	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Adia Nutrition (PK)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

TPT Global Tech (CE)

Lightwave Logic

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions