ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TREE LendingTree Inc

46.01
5.74 (14.25%)
Pre Market
Last Updated: 07:13:30
Delayed by 15 minutes

TREE Mar 21 2025 45 Call

1.90 0.48 (33.80%)
Bid 1.20 Volume 293 Exp. Date Mar 21 2025
Offer 1.90 Open Interest 981 Day's Range 1.45 - 2.10
Open 1.45 Prev Close 1.42 Last Trade 3/05/2025 14:59

TREE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.005.708.906.750.00 %40
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.152.150.150.00 %020
25.000.002.250.000.00 %00
30.000.000.000.000.00 %00
35.001.501.601.51-11.18 %9670
40.002.153.603.50-32.04 %1359
45.005.607.707.4060.87 %110
50.000.000.000.000.00 %00