We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.70 | 15.00 | 14.42 | 0.00 % | 0 | 1 |
| 100.00 | 7.90 | 8.50 | 6.55 | 0.00 % | 0 | 12 |
| 105.00 | 3.90 | 4.20 | 3.40 | 0.00 % | 0 | 16 |
| 110.00 | 1.25 | 1.55 | 1.28 | 0.00 % | 0 | 1,208 |
| 115.00 | 0.25 | 0.50 | 0.32 | 0.00 % | 0 | 226 |
| 120.00 | 0.11 | 0.70 | 0.11 | 0.00 % | 0 | 5 |
| 125.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 215 |
| 90.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.75 | 0.57 | 0.00 % | 0 | 102 |
| 105.00 | 1.20 | 1.45 | 1.45 | -7.64 % | 60 | 162 |
| 110.00 | 2.55 | 3.90 | 4.85 | 0.00 % | 0 | 216 |
| 115.00 | 5.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
